Virgin Money UK - Részvényárfolyam

Részvényárfolyam
4.05
Napi Változás
-0.01 -0.12%
Havi
-1.82%
Évi
43.95%
Q2 Előrejelzés
4.03
Ár Chg Nap Év Dátum
Hang Seng Bank 113.80 1.40 1.25% 1.25% 2024-05-20
Bank Of East Asia 10.80 0.10 0.93% 5.88% 2024-05-20
BOC Hong Kong 25.95 0.10 0.39% 7.01% 2024-05-20
Bank of Communications 6.29 0.07 1.13% 20.04% 2024-05-20
Bank Of China HK 3.92 0.06 1.55% 19.88% 2024-05-20
HSBC Holdings 68.95 0.40 0.58% 15.98% 2024-05-20
China Construction Bank 5.90 0.05 0.85% 10.07% 2024-05-20
ANZ Banking 28.17 0.04 0.12% 18.39% 2024-05-20
Barclays 216.75 1.85 0.86% 37.13% 2024-05-17
Bendigo And Adelaide Bank 10.88 0.15 1.35% 26.45% 2024-05-20
Bank Of Queensland 5.95 -0.03 -0.50% 6.25% 2024-05-20
Commonwealth Bank 121.51 0.47 0.39% 22.86% 2024-05-20
Dbs Holdings 35.72 0.02 0.06% 17.35% 2024-05-20
Insurance Australia 6.37 0.02 0.24% 22.40% 2024-05-20
Kina Securities 0.93 -0.02 -1.59% 20.78% 2024-05-20
Lloyds Banking 55.52 0.50 0.91% 19.37% 2024-05-17
Macquarie 193.38 2.52 1.32% 9.52% 2024-05-20
MyState 3.59 0.02 0.42% 7.34% 2024-05-20
National Australia Bank 34.59 0.06 0.17% 30.18% 2024-05-20
Oversea-Chinese 14.42 -0.02 -0.14% 18.78% 2024-05-20
QBE 17.80 0.27 1.54% 20.76% 2024-05-20
Suncorp 16.29 -0.02 -0.12% 27.66% 2024-05-20
United Overseas Bank 30.30 0.03 0.10% 9.39% 2024-05-20
Westpac Banking 26.89 0.12 0.43% 27.66% 2024-05-20

Ár Nap Év Dátum
Australia All Ordinaries 8134 51.50 0.64% 9.17% 2024-05-20
ASX200 7869 54.80 0.70% 8.34% 2024-05-20